24H 最高$0.00395
24H 最低$0.00369
今日开盘$0.00395
24H 成交量$21.46万
流通市值$3,843.09万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 287 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 36 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,111.12万 | $3.01亿 | 0.05% |
| 2 |
BTC比特币
|
$77221.28 | $7.81万 | $7.64万 | $9.82亿 | $1.56兆 | 0.21% |
| 213 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 164 |
CBRSBCBRSB
|
$97.86 | $102.33 | $95.16 | $88.55万 | — | 0.74% |
| 296 |
MANTRAMANTRA
|
$0.00316 | $0.00336 | $0.00313 | $44.50万 | $1,592.37万 | -5.67% |
| 609 |
USARBUSARB
|
$8.69 | $9.14 | $8.59 | $10.18万 | — | -2.80% |
| 649 |
FIDABonfida
|
$0.01595 | $0.01624 | $0.01563 | $7.09万 | $1,580.06万 | 0.57% |
| 663 |
SKDDBSKDDB
|
$8.68 | $9.33 | $8.34 | $5.56万 | — | -4.09% |
| 678 |
USDEBUSDEB
|
$7.88 | $8.40 | $7.60 | $3.21万 | — | 2.87% |
| 299 |
ARKMArkham
|
$0.1124 | $0.1166 | $0.1119 | $44.02万 | $8,118.70万 | -0.62% |
| 371 |
KAITOKAITO
|
$0.2315 | $0.2374 | $0.2268 | $33.05万 | $5,661.74万 | -0.90% |
| 626 |
RONINRONIN
|
$0.0488 | $0.05 | $0.0483 | $8.85万 | — | -0.81% |
| 92 |
AMDBAMDB
|
$507.18 | $534.17 | $468.83 | $235.98万 | — | 7.21% |
| 4 |
USD1USD1
|
$0.99925 | $0.9999 | $0.99801 | $1.57亿 | $38.16亿 | 0.10% |
| 265 |
MSFTBMSFTB
|
$515.92 | $523.74 | $503.94 | $52.14万 | — | 1.13% |
| 168 |
ALTAltLayer
|
$0.00556 | $0.00576 | $0.00554 | $86.94万 | $4,324.96万 | -1.59% |
| 318 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
1000CAT _比特币行情
World Liberty _数字货币市值
Starknet _BTC行情
应用链 _数字货币市值
MarsCoin _以太坊ETH价格
比特币 _币种排行
Worldcoin _数字货币市值
Aave _币种排行
Caldera _以太坊ETH价格
AMDB _数字货币市值
Hyperliquid _比特币行情
United Stables _比特币行情
QQQB _比特币行情
Aster _以太坊ETH价格
Morpho _比特币
Tether Gold _以太坊ETH价格
United Stables _BTC行情
Vanar Chain _币种排行
艾达币 _数字货币市值
Pump.fun _币种排行
Saga _BTC行情
Initia _币种排行
Filecoin _加密货币行情
RWUSD _BTC行情
AMDB _数字货币市值
Vanar Chain _币种排行
Celestia _比特币行情
Initia _以太坊ETH价格
Aster _比特币行情
Aerodrome _加密货币行情
Ethena _以太坊ETH价格
TONToken _BTC行情
NBISB _BTC行情
币安币 _币种排行
Bittensor _比特币行情
TONToken _比特币行情
Quant _以太坊ETH价格
Plasma _比特币
Chainlink _加密货币行情
Blur _BTC行情