24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 283 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 48 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9986 | $0.9981 | $507.43万 | $2.99亿 | -0.02% |
| 1 |
BTCBitcoin
|
$77854 | $7.83万 | $7.74万 | $5.21亿 | $1.57兆 | 0.33% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 647 |
CBRSBCBRSB
|
$109.54 | $109.88 | $108.68 | $1.87万 | — | 0.62% |
| 479 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $16.62万 | $1,670.63万 | -1.69% |
| 654 |
USARBUSARB
|
$9.64 | $9.67 | $9.56 | $1.44万 | — | 0.31% |
| 436 |
FIDABonfida
|
$0.01657 | $0.01726 | $0.0165 | $21.27万 | $1,653.07万 | -2.18% |
| 631 |
SKDDBSKDDB
|
$8.61 | $8.97 | $8.47 | $2.85万 | — | -3.26% |
| 670 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $9,179.19 | — | -0.94% |
| 334 |
ARKMArkham
|
$0.1138 | $0.1155 | $0.1119 | $36.51万 | $6,450.66万 | 0.80% |
| 514 |
KAITOKAITO
|
$0.2395 | $0.2436 | $0.2375 | $13.81万 | $5,788.37万 | -0.58% |
| 564 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $9.47万 | — | 0.60% |
| 598 |
AMDBAMDB
|
$512.65 | $514.70 | $505.60 | $5.75万 | — | 1.12% |
| 10 |
USD1USD1
|
$0.99889 | $0.99947 | $0.99868 | $4,041.75万 | $38.70亿 | -0.02% |
| 641 |
MSFTBMSFTB
|
$525.43 | $526.17 | $523.61 | $2.09万 | — | 0.21% |
| 135 |
ALTAltLayer
|
$0.00581 | $0.00617 | $0.00578 | $120.28万 | $1,783.87万 | -4.28% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
Panther _加密货币行情
THORChain _BTC行情
Caldera _以太坊ETH价格
ZAMA _BTC行情
SuperRare _币种排行
Dogecoin _加密货币行情
Dash _加密货币行情
Cardano _币种排行
RedStone _数字货币市值
Zcash _以太坊ETH价格
NVDAB _以太坊ETH价格
Falcon Finance _加密货币行情
Hyperlane _比特币行情
Origin _比特币
Starknet _加密货币行情
Renzo _比特币行情
Hyperliquid _数字货币市值
Stacks _比特币行情
Uniswap _币种排行
Aster _比特币
Vanar Chain _币种排行
Ondo _以太坊ETH价格
XRP _加密货币行情
Gitcoin _数字货币市值
Morpho _比特币
Gitcoin _比特币行情
Caldera _以太坊ETH价格
Chainlink _比特币
RedStone _比特币行情
NVDAB _比特币行情
Uniswap _币种排行
RedStone _比特币行情
Prometeus _比特币行情
Injective _比特币行情
Lisk _BTC行情
Panther _数字货币市值
RWUSD _比特币行情
Pendle _比特币行情
Avalanche _以太坊ETH价格
Pump.fun _BTC行情