24H 最高$0.04461
24H 最低$0.04232
今日开盘$0.04291
24H 成交量$100.08万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $564.68万 | $2.99亿 | -0.04% |
| 2 |
BTCBitcoin
|
$78464.05 | $7.89万 | $7.76万 | $6.01亿 | $1.57兆 | 0.81% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 505 |
CBRSBCBRSB
|
$111.41 | $111.76 | $108.84 | $14.41万 | — | 1.75% |
| 532 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.22万 | $1,659.91万 | -1.71% |
| 661 |
USARBUSARB
|
$9.84 | $9.86 | $9.60 | $2.25万 | — | 1.97% |
| 518 |
FIDABonfida
|
$0.01657 | $0.01682 | $0.01633 | $14.01万 | $1,645.40万 | -0.42% |
| 616 |
SKDDBSKDDB
|
$8.01 | $9.12 | $7.94 | $5.52万 | — | -8.77% |
| 643 |
USDEBUSDEB
|
$8.71 | $8.87 | $8.34 | $3.18万 | — | 2.83% |
| 341 |
ARKMArkham
|
$0.113 | $0.1155 | $0.1119 | $33.15万 | $6,464.09万 | -1.40% |
| 503 |
KAITOKAITO
|
$0.2394 | $0.2424 | $0.2356 | $14.74万 | $5,771.19万 | -0.17% |
| 516 |
RONINRONIN
|
$0.0511 | $0.0519 | $0.0499 | $14.02万 | — | 0.99% |
| 297 |
AMDBAMDB
|
$519.54 | $520.16 | $508.00 | $39.37万 | — | 1.66% |
| 7 |
USD1USD1
|
$0.99924 | $0.99947 | $0.99868 | $5,620.04万 | $38.70亿 | 0.03% |
| 470 |
MSFTBMSFTB
|
$523.26 | $526.17 | $522.54 | $17.89万 | — | -0.39% |
| 128 |
ALTAltLayer
|
$0.00581 | $0.00604 | $0.00566 | $138.79万 | $1,761.51万 | -3.33% |
| 286 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
SuperVerse _币种排行
Vanar Chain _BTC行情
BEAMX _加密货币行情
Holo _比特币
Nillion _比特币行情
Cosmos _加密货币行情
TONToken _数字货币市值
Aerodrome _比特币行情
Filecoin _比特币行情
Chainlink _BTC行情
Aave _比特币
Morpho _数字货币市值
Stacks _BTC行情
Dogecoin _加密货币行情
MUB _以太坊ETH价格
THORChain _加密货币行情
Plume _币种排行
Aave _币种排行
LayerZero _加密货币行情
Ondo _BTC行情
Zcash _以太坊ETH价格
Sophon _BTC行情
Litecoin _BTC行情
Worldcoin _比特币行情
Ondo _比特币
Nillion _币种排行
RWUSD _比特币行情
Vanar Chain _以太坊ETH价格
TONToken _币种排行
Gravity _比特币行情
MUB _数字货币市值
MARSCOIN _数字货币市值
SOXLB _比特币行情
PancakeSwap _币种排行
Morpho _比特币
Starknet _以太坊ETH价格
Hedera _币种排行
Sui _加密货币行情
Bitcoin Cash _数字货币市值
BIO Protocol _比特币行情