24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01632
24H 成交量$8.73万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 264 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $560.15万 | $2.99亿 | -0.04% |
| 2 |
BTCBitcoin
|
$78604.01 | $7.89万 | $7.76万 | $5.95亿 | $1.57兆 | 1.11% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 570 |
CBRSBCBRSB
|
$111.51 | $111.71 | $108.84 | $10.28万 | — | 1.94% |
| 528 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $13.31万 | $1,659.91万 | -0.86% |
| 664 |
USARBUSARB
|
$9.85 | $9.86 | $9.60 | $1.87万 | — | 2.18% |
| 511 |
FIDABonfida
|
$0.01651 | $0.01682 | $0.01633 | $14.13万 | $1,645.40万 | -0.60% |
| 624 |
SKDDBSKDDB
|
$8.08 | $9.12 | $8.04 | $5.09万 | — | -8.08% |
| 643 |
USDEBUSDEB
|
$8.66 | $8.87 | $8.34 | $3.16万 | — | 2.24% |
| 341 |
ARKMArkham
|
$0.1131 | $0.1155 | $0.1119 | $33.38万 | $6,464.09万 | -0.79% |
| 501 |
KAITOKAITO
|
$0.24 | $0.2424 | $0.2356 | $14.91万 | $5,771.19万 | 0.59% |
| 525 |
RONINRONIN
|
$0.0514 | $0.0519 | $0.0499 | $13.63万 | — | 1.98% |
| 307 |
AMDBAMDB
|
$518.74 | $519.67 | $508.00 | $37.50万 | — | 1.65% |
| 7 |
USD1USD1
|
$0.99927 | $0.99947 | $0.99868 | $5,587.81万 | $38.70亿 | 0.03% |
| 475 |
MSFTBMSFTB
|
$523.32 | $526.17 | $522.54 | $17.61万 | — | -0.34% |
| 131 |
ALTAltLayer
|
$0.00578 | $0.00604 | $0.00566 | $129.09万 | $1,761.51万 | -3.83% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
Kite _比特币
Gitcoin _数字货币市值
Power Ledger _币种排行
Solana _比特币
Power Ledger _比特币行情
BNB _比特币
Reserve Rights _币种排行
TRON _BTC行情
Stellar _数字货币市值
Power Ledger _比特币
Hedera _比特币行情
SKHYB _数字货币市值
Artificial _数字货币市值
OFFICIAL TRUMP _币种排行
Initia _比特币行情
Filecoin _BTC行情
TQQQB _数字货币市值
SOXLB _比特币
Morpho _币种排行
USD1 _加密货币行情
SOXLB _加密货币行情
INTCB _加密货币行情
BEAMX _数字货币市值
Gram _币种排行
TRON _币种排行
Uniswap _BTC行情
Solana _比特币行情
Aerodrome _比特币行情
EUR _加密货币行情
LayerZero _BTC行情
BEAMX _加密货币行情
QQQB _比特币行情
Caldera _以太坊ETH价格
Celo _BTC行情
Cardano _加密货币行情
Near Protocol _比特币
Caldera _数字货币市值
Quant _BTC行情
Injective _BTC行情
TQQQB _加密货币行情