24H 最高$20.91
24H 最低$20.24
今日开盘$20.83
24H 成交量$39.29万
流通市值$1.99亿
24H 涨跌额(-$0.39)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 49 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $564.37万 | $2.99亿 | -0.03% |
| 2 |
BTCBitcoin
|
$78469.65 | $7.89万 | $7.76万 | $6.04亿 | $1.57兆 | 0.80% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 503 |
CBRSBCBRSB
|
$111.44 | $111.76 | $108.84 | $14.77万 | — | 1.72% |
| 533 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.19万 | $1,659.91万 | -1.71% |
| 660 |
USARBUSARB
|
$9.83 | $9.86 | $9.60 | $2.21万 | — | 1.97% |
| 516 |
FIDABonfida
|
$0.01649 | $0.01682 | $0.01633 | $13.99万 | $1,645.40万 | -0.90% |
| 616 |
SKDDBSKDDB
|
$7.99 | $9.12 | $7.94 | $5.65万 | — | -8.69% |
| 643 |
USDEBUSDEB
|
$8.76 | $8.87 | $8.34 | $3.22万 | — | 3.42% |
| 342 |
ARKMArkham
|
$0.1128 | $0.1155 | $0.1119 | $33.05万 | $6,464.09万 | -1.49% |
| 504 |
KAITOKAITO
|
$0.2393 | $0.2424 | $0.2356 | $14.76万 | $5,771.19万 | -0.04% |
| 481 |
RONINRONIN
|
$0.0509 | $0.0519 | $0.0499 | $16.62万 | — | 0.59% |
| 302 |
AMDBAMDB
|
$519.81 | $520.16 | $508.00 | $38.30万 | — | 1.62% |
| 7 |
USD1USD1
|
$0.99923 | $0.99947 | $0.99868 | $5,610.56万 | $38.70亿 | 0.04% |
| 470 |
MSFTBMSFTB
|
$523.26 | $526.17 | $522.54 | $17.89万 | — | -0.35% |
| 127 |
ALTAltLayer
|
$0.0058 | $0.00604 | $0.00566 | $139.40万 | $1,761.51万 | -3.65% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
SOXLB _币种排行
USDC _加密货币行情
TQQQB _比特币行情
Gram _币种排行
Avalanche _比特币行情
Internet _币种排行
United Stables _数字货币市值
Official _比特币行情
Celestia _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Dash _加密货币行情
Bubblemaps _以太坊ETH价格
Starknet _加密货币行情
TONToken _BTC行情
USDC _BTC行情
Near Protocol _加密货币行情
Filecoin _比特币
Starknet _加密货币行情
Aave _数字货币市值
Official _加密货币行情
Injective _比特币行情
Bubblemaps _以太坊ETH价格
Sophon _比特币
Solana _以太坊ETH价格
Pump.fun _BTC行情
Ripple USD _比特币
First Digital _数字货币市值
Litecoin _BTC行情
United Stables _比特币
SNDKB _比特币
MSTRB _比特币
Pump.fun _币种排行
Power Ledger _BTC行情
EUR _数字货币市值
Gravity _币种排行
Pump.fun _币种排行
SOXLB _比特币
Zcash _BTC行情
Starknet _数字货币市值
Ondo _币种排行