24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $474.16万 | $2.99亿 | -0.07% |
| 2 |
BTCBitcoin
|
$77877.19 | $7.83万 | $7.75万 | $4.72亿 | $1.57兆 | 0.35% |
| 197 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 642 |
CBRSBCBRSB
|
$109.07 | $109.88 | $108.81 | $1.99万 | — | 0.18% |
| 487 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.23万 | $1,659.91万 | -1.72% |
| 649 |
USARBUSARB
|
$9.63 | $9.67 | $9.60 | $1.52万 | — | 0.21% |
| 470 |
FIDABonfida
|
$0.0165 | $0.01683 | $0.01633 | $16.59万 | $1,645.40万 | -1.55% |
| 632 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.70万 | — | -1.69% |
| 674 |
USDEBUSDEB
|
$8.34 | $8.56 | $8.34 | $8,174.51 | — | -1.42% |
| 326 |
ARKMArkham
|
$0.1131 | $0.1155 | $0.1119 | $34.62万 | $6,464.09万 | -0.35% |
| 491 |
KAITOKAITO
|
$0.238 | $0.2424 | $0.2356 | $14.73万 | $5,771.19万 | -0.92% |
| 585 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $7.35万 | — | -0.59% |
| 563 |
AMDBAMDB
|
$509.15 | $514.70 | $507.63 | $9.47万 | — | 0.30% |
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,101.45万 | $38.70亿 | -0.00% |
| 648 |
MSFTBMSFTB
|
$524.95 | $526.17 | $524.17 | $1.61万 | — | 0.15% |
| 129 |
ALTAltLayer
|
$0.00576 | $0.00606 | $0.00569 | $118.17万 | $1,761.51万 | -4.48% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
Chainlink _比特币
Uniswap _数字货币市值
INTWB _加密货币行情
Dash _币种排行
Solv Protocol _比特币行情
Sui _数字货币市值
Celestia _币种排行
MSTRB _BTC行情
TONToken _数字货币市值
Internet _币种排行
Aerodrome _比特币行情
Dogecoin _数字货币市值
Plume _比特币行情
BitTensor _以太坊ETH价格
Litecoin _加密货币行情
Morpho _币种排行
SuperVerse _以太坊ETH价格
Aave _数字货币市值
Reserve Rights _BTC行情
NFPrompt _币种排行
Pudgy Penguins _数字货币市值
Quant _BTC行情
Celestia _加密货币行情
Solv Protocol _以太坊ETH价格
Vanar Chain _币种排行
Injective _比特币
Hedera _币种排行
Kite _比特币行情
Internet _比特币行情
Holo _比特币
Pepe _数字货币市值
Vanar Chain _比特币
Cardano _币种排行
Cardano _比特币行情
MARSCOIN _比特币行情
Cardano _BTC行情
Hemi _比特币
Celo _比特币行情
Arbitrum _BTC行情
Chainlink _币种排行