24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02313
24H 成交量$113.95万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 271 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $493.05万 | $2.99亿 | -0.08% |
| 2 |
BTCBitcoin
|
$78145.31 | $7.83万 | $7.75万 | $4.79亿 | $1.57兆 | 0.72% |
| 203 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 640 |
CBRSBCBRSB
|
$109.41 | $109.88 | $108.81 | $2.12万 | — | 0.40% |
| 478 |
MANTRAMANTRA
|
$0.00349 | $0.00353 | $0.00345 | $15.78万 | $1,659.91万 | -0.29% |
| 649 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.52万 | — | 0.52% |
| 435 |
FIDABonfida
|
$0.01664 | $0.0171 | $0.0165 | $20.86万 | $1,645.40万 | -2.58% |
| 631 |
SKDDBSKDDB
|
$8.64 | $8.91 | $8.47 | $2.75万 | — | -2.92% |
| 672 |
USDEBUSDEB
|
$8.45 | $8.56 | $8.40 | $8,051.90 | — | -0.82% |
| 344 |
ARKMArkham
|
$0.114 | $0.1155 | $0.1119 | $32.37万 | $6,464.09万 | 0.35% |
| 512 |
KAITOKAITO
|
$0.2396 | $0.2424 | $0.2375 | $13.20万 | $5,771.19万 | -0.46% |
| 583 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0502 | $7.46万 | — | -0.59% |
| 588 |
AMDBAMDB
|
$513.2 | $514.70 | $507.53 | $7.01万 | — | 1.12% |
| 9 |
USD1USD1
|
$0.99894 | $0.99947 | $0.99868 | $4,514.41万 | $38.70亿 | -0.02% |
| 643 |
MSFTBMSFTB
|
$524.94 | $526.17 | $523.61 | $1.83万 | — | 0.09% |
| 130 |
ALTAltLayer
|
$0.00581 | $0.00614 | $0.00578 | $116.93万 | $1,761.51万 | -5.22% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
Cardano _加密货币行情
DODO _BTC行情
Panther _加密货币行情
Vanar Chain _比特币
United Stables _比特币
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
PAX Gold _BTC行情
LayerZero _加密货币行情
INTCB _以太坊ETH价格
Aave _币种排行
COTI _币种排行
NFPrompt _数字货币市值
SuperVerse _以太坊ETH价格
Solana _BTC行情
BNB _以太坊ETH价格
RWUSD _币种排行
Gitcoin _BTC行情
Filecoin _币种排行
BUSD _以太坊ETH价格
EUR _加密货币行情
NFPrompt _比特币行情
DODO _币种排行
Gram _BTC行情
Quant _比特币
RWUSD _币种排行
Near Protocol _比特币
Bubblemaps _BTC行情
Holo _币种排行
Injective _以太坊ETH价格
Solana _比特币行情
NVDAB _以太坊ETH价格
RWUSD _数字货币市值
Panther _数字货币市值
DODO _以太坊ETH价格
Worldcoin _以太坊ETH价格
Vanar Chain _以太坊ETH价格
EUR _比特币行情
Plasma _BTC行情
Solana _BTC行情