24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $565.22万 | $2.99亿 | -0.04% |
| 2 |
BTCBitcoin
|
$78420 | $7.89万 | $7.76万 | $6.05亿 | $1.57兆 | 0.77% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 505 |
CBRSBCBRSB
|
$111.44 | $111.76 | $108.84 | $14.74万 | — | 1.80% |
| 533 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.22万 | $1,659.91万 | -1.71% |
| 661 |
USARBUSARB
|
$9.83 | $9.86 | $9.60 | $2.17万 | — | 2.08% |
| 515 |
FIDABonfida
|
$0.01649 | $0.01682 | $0.01633 | $13.96万 | $1,645.40万 | -0.78% |
| 616 |
SKDDBSKDDB
|
$7.99 | $9.12 | $7.94 | $5.67万 | — | -8.69% |
| 642 |
USDEBUSDEB
|
$8.75 | $8.87 | $8.34 | $3.23万 | — | 3.55% |
| 343 |
ARKMArkham
|
$0.1126 | $0.1155 | $0.1119 | $33.05万 | $6,464.09万 | -1.57% |
| 503 |
KAITOKAITO
|
$0.2393 | $0.2424 | $0.2356 | $14.76万 | $5,771.19万 | -0.04% |
| 479 |
RONINRONIN
|
$0.0508 | $0.0519 | $0.0499 | $16.75万 | — | 0.40% |
| 301 |
AMDBAMDB
|
$519.65 | $520.16 | $508.00 | $38.71万 | — | 1.54% |
| 7 |
USD1USD1
|
$0.99922 | $0.99947 | $0.99868 | $5,607.45万 | $38.70亿 | 0.04% |
| 469 |
MSFTBMSFTB
|
$523.3 | $526.17 | $522.54 | $17.93万 | — | -0.34% |
| 126 |
ALTAltLayer
|
$0.0058 | $0.00604 | $0.00566 | $140.07万 | $1,761.51万 | -3.49% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
Internet _比特币
TQQQB _以太坊ETH价格
Filecoin _币种排行
EUR _数字货币市值
Stellar _BTC行情
Caldera _币种排行
Plume _BTC行情
CRCLB _比特币
Worldcoin _数字货币市值
Hemi _比特币
SOXLB _比特币
SOXLB _币种排行
Sui _比特币行情
First Digital _比特币行情
Uniswap _币种排行
SOXLB _BTC行情
SuperVerse _BTC行情
BIO Protocol _数字货币市值
Aptos _数字货币市值
Cardano _BTC行情
Internet _币种排行
CRCLB _比特币行情
TONToken _数字货币市值
Power Ledger _比特币行情
Lisk _比特币行情
LayerZero _以太坊ETH价格
Prometeus _比特币
ZAMA _加密货币行情
TONToken _加密货币行情
Sophon _以太坊ETH价格
Power Ledger _比特币
Ondo _以太坊ETH价格
Hashflow _以太坊ETH价格
Morpho _加密货币行情
Near Protocol _以太坊ETH价格
Celestia _比特币
Solana _数字货币市值
Cosmos _比特币行情
Stacks _加密货币行情
Stellar _BTC行情