24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $464.46万 | $2.99亿 | -0.08% |
| 2 |
BTCBitcoin
|
$77692.5 | $7.83万 | $7.75万 | $4.77亿 | $1.57兆 | 0.09% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 644 |
CBRSBCBRSB
|
$109.2 | $109.88 | $108.84 | $1.80万 | — | 0.19% |
| 489 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $14.72万 | $1,659.91万 | -1.72% |
| 647 |
USARBUSARB
|
$9.62 | $9.68 | $9.60 | $1.71万 | — | 0.10% |
| 478 |
FIDABonfida
|
$0.01641 | $0.01682 | $0.01633 | $15.74万 | $1,645.40万 | -1.97% |
| 632 |
SKDDBSKDDB
|
$8.64 | $8.91 | $8.47 | $2.64万 | — | -2.26% |
| 672 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.34 | $8,235.67 | — | -0.95% |
| 321 |
ARKMArkham
|
$0.1122 | $0.1155 | $0.1119 | $34.91万 | $6,464.09万 | -1.49% |
| 487 |
KAITOKAITO
|
$0.2374 | $0.2424 | $0.2356 | $14.89万 | $5,771.19万 | -1.37% |
| 584 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.17万 | — | -0.60% |
| 551 |
AMDBAMDB
|
$511.04 | $514.70 | $508.60 | $10.39万 | — | 0.38% |
| 8 |
USD1USD1
|
$0.9991 | $0.99947 | $0.99868 | $5,143.82万 | $38.70亿 | -0.00% |
| 646 |
MSFTBMSFTB
|
$524.54 | $526.17 | $524.21 | $1.75万 | — | 0.04% |
| 128 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00569 | $118.86万 | $1,761.51万 | -5.32% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
USDC _数字货币市值
NVDAB _比特币行情
EUR _以太坊ETH价格
Morpho _数字货币市值
Power Ledger _比特币
DODO _BTC行情
牛来 _加密货币行情
Official _加密货币行情
NVDAB _以太坊ETH价格
Worldcoin _比特币行情
牛来 _以太坊ETH价格
Caldera _加密货币行情
Gitcoin _以太坊ETH价格
THORChain _比特币行情
牛来 _币种排行
Sophon _BTC行情
Reserve Rights _以太坊ETH价格
XRP _比特币
Aerodrome _加密货币行情
NVDAB _比特币行情
Caldera _比特币行情
CoW Protocol _数字货币市值
TONToken _比特币
Chainlink _加密货币行情
Morpho _加密货币行情
COTI _数字货币市值
NFPrompt _比特币
Nillion _比特币
Dash _BTC行情
INTWB _比特币
SOXLB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Stacks _加密货币行情
Avalanche _币种排行
Aerodrome _数字货币市值
Filecoin _数字货币市值
Sui _数字货币市值
PAX Gold _币种排行
Chainlink _币种排行
Vanar Chain _比特币行情