24H 最高$17.42
24H 最低$16.35
今日开盘$17.22
24H 成交量$163.53万
流通市值—
24H 涨跌额(-$0.18)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 284 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 36 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,098.91万 | $3.01亿 | 0.07% |
| 2 |
BTC比特币
|
$77782 | $7.81万 | $7.64万 | $9.80亿 | $1.56兆 | 1.24% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 171 |
CBRSBCBRSB
|
$99.39 | $102.33 | $95.16 | $86.18万 | — | 3.63% |
| 302 |
MANTRAMANTRA
|
$0.00319 | $0.00336 | $0.00313 | $42.77万 | $1,592.37万 | -4.49% |
| 611 |
USARBUSARB
|
$8.84 | $9.14 | $8.59 | $9.95万 | — | -0.23% |
| 649 |
FIDABonfida
|
$0.01612 | $0.01624 | $0.01563 | $6.56万 | $1,580.06万 | 1.90% |
| 659 |
SKDDBSKDDB
|
$8.41 | $9.33 | $8.34 | $5.41万 | — | -9.47% |
| 676 |
USDEBUSDEB
|
$7.98 | $8.40 | $7.60 | $3.23万 | — | 4.18% |
| 296 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1118 | $43.89万 | $8,118.70万 | 1.79% |
| 366 |
KAITOKAITO
|
$0.2343 | $0.2374 | $0.2268 | $32.68万 | $5,661.74万 | 0.90% |
| 631 |
RONINRONIN
|
$0.0493 | $0.05 | $0.0483 | $8.32万 | — | 0.41% |
| 85 |
AMDBAMDB
|
$516.91 | $534.17 | $468.13 | $280.05万 | — | 10.32% |
| 5 |
USD1USD1
|
$0.99962 | $0.9999 | $0.998 | $1.52亿 | $38.16亿 | 0.12% |
| 260 |
MSFTBMSFTB
|
$520.08 | $523.74 | $503.94 | $52.30万 | — | 2.57% |
| 168 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00554 | $86.92万 | $4,324.96万 | 0.90% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Filecoin _加密货币行情
QQQB _比特币行情
大零币 _以太坊ETH价格
World Liberty _币种排行
Caldera _比特币
Official Trump _加密货币行情
AMDB _比特币
莱特币 _加密货币行情
艾达币 _比特币行情
Bittensor _以太坊ETH价格
Initia _比特币
RWUSD _币种排行
Starknet _币种排行
TONToken _数字货币市值
应用链 _比特币行情
PAX Gold _比特币
SNXXB _以太坊ETH价格
Cosmos Hub _币种排行
Pump.fun _比特币
Bittensor _币种排行
Quant _比特币行情
Bubblemaps _币种排行
Injective _比特币行情
Cosmos Hub _数字货币市值
Pudgy Penguins _以太坊ETH价格
Worldcoin _比特币
TONToken _BTC行情
Hashflow _加密货币行情
Aave _BTC行情
Gram _BTC行情
Internet _比特币
Celo _比特币行情
比特币 _加密货币行情
瑞波币 _比特币行情
Quant _币种排行
EUR _BTC行情
Haedal _以太坊ETH价格
Tether Gold _以太坊ETH价格
Midnight _币种排行