24H 最高$879.53
24H 最低$819.54
今日开盘$848.21
24H 成交量$51.67万
流通市值—
24H 涨跌额($29.08)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $565.34万 | $2.99亿 | -0.04% |
| 2 |
BTCBitcoin
|
$78542.55 | $7.89万 | $7.76万 | $6.00亿 | $1.57兆 | 0.91% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 505 |
CBRSBCBRSB
|
$111.69 | $111.76 | $108.84 | $14.40万 | — | 2.01% |
| 528 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $13.33万 | $1,659.91万 | -1.42% |
| 661 |
USARBUSARB
|
$9.84 | $9.86 | $9.60 | $2.25万 | — | 1.97% |
| 513 |
FIDABonfida
|
$0.01657 | $0.01682 | $0.01633 | $14.04万 | $1,645.40万 | -0.48% |
| 621 |
SKDDBSKDDB
|
$8.02 | $9.12 | $7.94 | $5.34万 | — | -8.97% |
| 643 |
USDEBUSDEB
|
$8.75 | $8.87 | $8.34 | $3.18万 | — | 3.55% |
| 341 |
ARKMArkham
|
$0.1128 | $0.1155 | $0.1119 | $33.41万 | $6,464.09万 | -1.66% |
| 502 |
KAITOKAITO
|
$0.2393 | $0.2424 | $0.2356 | $14.68万 | $5,771.19万 | 0.00% |
| 524 |
RONINRONIN
|
$0.0514 | $0.0519 | $0.0499 | $13.65万 | — | 1.58% |
| 298 |
AMDBAMDB
|
$519.51 | $520.16 | $508.00 | $39.25万 | — | 1.70% |
| 7 |
USD1USD1
|
$0.99923 | $0.99947 | $0.99868 | $5,595.26万 | $38.70亿 | 0.03% |
| 470 |
MSFTBMSFTB
|
$523.33 | $526.17 | $522.54 | $17.86万 | — | -0.38% |
| 129 |
ALTAltLayer
|
$0.00583 | $0.00604 | $0.00566 | $137.14万 | $1,761.51万 | -3.00% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
Ethereum _加密货币行情
Dash _数字货币市值
Stacks _以太坊ETH价格
United Stables _以太坊ETH价格
Aster _比特币行情
Gram _BTC行情
USD1 _数字货币市值
Celestia _BTC行情
XRP _加密货币行情
THORChain _数字货币市值
Injective _数字货币市值
NFPrompt _比特币
Plume _BTC行情
Solv Protocol _加密货币行情
Celo _以太坊ETH价格
Near Protocol _BTC行情
Ethena _加密货币行情
Aptos _BTC行情
Mitosis _以太坊ETH价格
SuperVerse _比特币
Gitcoin _币种排行
Hemi _数字货币市值
Morpho _数字货币市值
牛来 _BTC行情
EUR _BTC行情
PAX Gold _以太坊ETH价格
Mitosis _比特币行情
Gram _以太坊ETH价格
Uniswap _币种排行
INTCB _加密货币行情
Hemi _比特币行情
Cosmos _BTC行情
USD1 _币种排行
Ethereum _比特币
Sui _以太坊ETH价格
Hemi _BTC行情
OFFICIAL TRUMP _币种排行
Caldera _币种排行
QQQB _以太坊ETH价格
Zcash _比特币