24H 最高$0.395
24H 最低$0.384
今日开盘$0.391
24H 成交量$17.07万
流通市值$3,897.44万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9978 | $493.10万 | $2.99亿 | -0.07% |
| 2 |
BTCBitcoin
|
$78008.36 | $7.83万 | $7.75万 | $4.96亿 | $1.57兆 | 0.47% |
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 640 |
CBRSBCBRSB
|
$109.46 | $109.88 | $108.81 | $2.16万 | — | 0.44% |
| 514 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.26万 | $1,670.63万 | -1.70% |
| 651 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.49万 | — | 0.42% |
| 420 |
FIDABonfida
|
$0.01655 | $0.01726 | $0.0165 | $22.41万 | $1,653.07万 | -2.88% |
| 631 |
SKDDBSKDDB
|
$8.61 | $8.91 | $8.47 | $2.79万 | — | -2.82% |
| 672 |
USDEBUSDEB
|
$8.44 | $8.56 | $8.40 | $8,283.46 | — | -0.59% |
| 336 |
ARKMArkham
|
$0.1135 | $0.1155 | $0.1119 | $34.95万 | $6,450.66万 | -1.22% |
| 511 |
KAITOKAITO
|
$0.2402 | $0.2431 | $0.2375 | $13.48万 | $5,788.37万 | -0.99% |
| 578 |
RONINRONIN
|
$0.0504 | $0.0513 | $0.0502 | $7.97万 | — | -1.56% |
| 588 |
AMDBAMDB
|
$512.59 | $514.70 | $507.53 | $6.65万 | — | 0.93% |
| 10 |
USD1USD1
|
$0.9989 | $0.99947 | $0.99868 | $4,316.84万 | $38.70亿 | -0.02% |
| 645 |
MSFTBMSFTB
|
$525.15 | $526.17 | $523.61 | $1.88万 | — | 0.10% |
| 132 |
ALTAltLayer
|
$0.00581 | $0.00616 | $0.00578 | $118.59万 | $1,783.87万 | -5.68% |
| 298 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
MSTRB _比特币行情
ZAMA _比特币行情
Pudgy Penguins _币种排行
Injective _以太坊ETH价格
Near Protocol _比特币
USD1 _以太坊ETH价格
Dash _比特币
Hedera _数字货币市值
DODO _比特币
BIO Protocol _加密货币行情
Caldera _比特币
BUSD _比特币
BEAMX _以太坊ETH价格
Quant _以太坊ETH价格
Artificial _以太坊ETH价格
Quant _币种排行
LayerZero _BTC行情
Dogecoin _数字货币市值
Sophon _加密货币行情
Sophon _BTC行情
Dogecoin _比特币行情
SOXLB _以太坊ETH价格
Caldera _比特币行情
BNB _加密货币行情
Near Protocol _比特币
Arbitrum _币种排行
Initia _比特币行情
USDC _以太坊ETH价格
CRCLB _比特币
Celo _BTC行情
Stacks _数字货币市值
Injective _比特币行情
Stacks _数字货币市值
Artificial _以太坊ETH价格
Solv Protocol _加密货币行情
Ondo _币种排行
Avalanche _加密货币行情
Sui _数字货币市值
Sui _比特币
Power Ledger _加密货币行情