24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 59 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $458.46万 | $2.99亿 | -0.03% |
| 2 |
BTCBitcoin
|
$78140.64 | $7.89万 | $7.76万 | $5.99亿 | $1.57兆 | 0.14% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 502 |
CBRSBCBRSB
|
$110.8 | $111.76 | $108.84 | $15.58万 | — | 0.95% |
| 544 |
MANTRAMANTRA
|
$0.00344 | $0.00352 | $0.00341 | $12.70万 | $1,659.91万 | -2.27% |
| 647 |
USARBUSARB
|
$9.8 | $9.88 | $9.60 | $3.14万 | — | 1.66% |
| 528 |
FIDABonfida
|
$0.01627 | $0.01682 | $0.01621 | $14.04万 | $1,645.40万 | -2.40% |
| 609 |
SKDDBSKDDB
|
$8.21 | $9.12 | $7.94 | $6.81万 | — | -5.52% |
| 646 |
USDEBUSDEB
|
$8.7 | $8.87 | $8.34 | $3.16万 | — | 2.72% |
| 325 |
ARKMArkham
|
$0.1116 | $0.1154 | $0.1104 | $36.03万 | $6,464.09万 | -2.96% |
| 489 |
KAITOKAITO
|
$0.2354 | $0.2424 | $0.2352 | $16.42万 | $5,771.19万 | -1.79% |
| 479 |
RONINRONIN
|
$0.0503 | $0.0519 | $0.0499 | $17.41万 | — | -0.79% |
| 237 |
AMDBAMDB
|
$516.48 | $520.50 | $508.00 | $56.17万 | — | 0.69% |
| 9 |
USD1USD1
|
$0.99917 | $0.99947 | $0.99879 | $5,222.36万 | $38.70亿 | 0.02% |
| 443 |
MSFTBMSFTB
|
$523.42 | $526.17 | $522.54 | $20.88万 | — | -0.42% |
| 123 |
ALTAltLayer
|
$0.00569 | $0.006 | $0.0056 | $149.99万 | $1,761.51万 | -5.17% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
Aerodrome _比特币行情
Aptos _比特币
CRCLB _BTC行情
Midnight _加密货币行情
Hashflow _数字货币市值
INTCB _比特币
Artificial _币种排行
XRP _加密货币行情
Dogecoin _数字货币市值
Filecoin _币种排行
Worldcoin _以太坊ETH价格
Aster _币种排行
Holo _数字货币市值
SOXLB _币种排行
Artificial _币种排行
USDC _数字货币市值
LayerZero _BTC行情
BIO Protocol _比特币行情
Zcash _BTC行情
MUB _BTC行情
TQQQB _比特币
Celestia _以太坊ETH价格
NVDAB _比特币
Mitosis _币种排行
Arbitrum _币种排行
Polkadot _比特币
ZAMA _币种排行
Starknet _加密货币行情
Dogecoin _加密货币行情
Celo _数字货币市值
Dogecoin _以太坊ETH价格
SOXLB _以太坊ETH价格
Polkadot _以太坊ETH价格
Celestia _加密货币行情
Avalanche _币种排行
Lisk _BTC行情
Gitcoin _以太坊ETH价格
COTI _币种排行
TQQQB _比特币行情
BitTensor _BTC行情