24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$54.70万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,433.39万 | $2.99亿 | -0.03% |
| 2 |
BTCBitcoin
|
$76534.9 | $7.84万 | $7.64万 | $11.14亿 | $1.55兆 | -2.35% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 140 |
CBRSBCBRSB
|
$95.65 | $110.89 | $95.16 | $137.10万 | — | -13.66% |
| 542 |
MANTRAMANTRA
|
$0.00324 | $0.00342 | $0.00321 | $16.92万 | $1,592.37万 | -4.71% |
| 621 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.65万 | — | -9.17% |
| 612 |
FIDABonfida
|
$0.01567 | $0.01635 | $0.01563 | $11.11万 | $1,580.06万 | -3.69% |
| 648 |
SKDDBSKDDB
|
$9.16 | $9.35 | $8.12 | $7.94万 | — | 11.98% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.75 | $7.44 | $8.24万 | — | -12.72% |
| 214 |
ARKMArkham
|
$0.1132 | $0.1166 | $0.1099 | $73.05万 | $6,380.18万 | 0.89% |
| 357 |
KAITOKAITO
|
$0.229 | $0.2389 | $0.2268 | $38.55万 | $5,593.56万 | -2.80% |
| 629 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0483 | $9.75万 | — | -3.58% |
| 67 |
AMDBAMDB
|
$472.51 | $517.56 | $466.43 | $522.86万 | — | -8.43% |
| 6 |
USD1USD1
|
$0.99939 | $0.99943 | $0.99755 | $1.33亿 | $38.64亿 | 0.03% |
| 157 |
MSFTBMSFTB
|
$505.83 | $529.87 | $505.01 | $107.59万 | — | -3.21% |
| 159 |
ALTAltLayer
|
$0.00557 | $0.00577 | $0.00547 | $107.31万 | $1,690.97万 | -0.89% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
TSLAB _币种排行
Initia _比特币行情
1000CAT _BTC行情
ZAMA _币种排行
ZAMA _数字货币市值
Ethena _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
MUB _数字货币市值
Initia _比特币行情
Avalanche _比特币
Ondo _BTC行情
Hyperliquid _以太坊ETH价格
Aave _以太坊ETH价格
KORUB _币种排行
RedStone _加密货币行情
QQQB _以太坊ETH价格
INTCB _BTC行情
Pepe _以太坊ETH价格
GOOGLB _比特币行情
Celo _以太坊ETH价格
Holo _以太坊ETH价格
Litecoin _比特币行情
Official _比特币行情
GOOGLB _BTC行情
Lisk _比特币行情
SNDKB _比特币
Celo _数字货币市值
Near Protocol _数字货币市值
XRP _数字货币市值
CRWVB _比特币
Huma Finance _数字货币市值
MUB _比特币
NFPrompt _比特币
INTWB _币种排行
Near Protocol _加密货币行情
BitTensor _比特币
Solana _比特币
Aave _加密货币行情
Lisk _BTC行情
SOXLB _比特币