24H 最高$55.60
24H 最低$50.51
今日开盘$54.62
24H 成交量$36.57万
流通市值—
24H 涨跌额(-$2.20)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 337 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 22 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9969 | $3,213.27万 | $2.93亿 | 0.02% |
| 1 |
BTC比特币
|
$80700.01 | $8.12万 | $7.57万 | $17.46亿 | $1.62兆 | 3.74% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 176 |
CBRSBCBRSB
|
$92.07 | $100.04 | $90.50 | $109.16万 | — | -6.58% |
| 448 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.50万 | $1,532.59万 | -0.63% |
| 514 |
USARBUSARB
|
$8.22 | $9.03 | $8.06 | $22.72万 | — | -7.01% |
| 518 |
FIDABonfida
|
$0.01641 | $0.01682 | $0.01547 | $22.18万 | $1,629.67万 | 1.17% |
| 671 |
SKDDBSKDDB
|
$9.84 | $9.90 | $8.36 | $7.37万 | — | 15.63% |
| 688 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.59 | $4.05万 | — | 3.48% |
| 302 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1114 | $53.43万 | $6,516.69万 | 0.53% |
| 410 |
KAITOKAITO
|
$0.2332 | $0.2433 | $0.2249 | $32.73万 | $5,651.62万 | -0.68% |
| 567 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0472 | $16.90万 | — | 1.61% |
| 92 |
AMDBAMDB
|
$489.07 | $523.86 | $471.98 | $360.86万 | — | -5.52% |
| 6 |
USD1USD1
|
$0.9995 | $0.9998 | $0.99911 | $1.57亿 | $37.20亿 | -0.02% |
| 143 |
MSFTBMSFTB
|
$555.4 | $559.31 | $510.22 | $157.51万 | — | 7.21% |
| 159 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00533 | $130.47万 | $1,722.74万 | 0.89% |
| 359 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Aptos _加密货币行情
Hyperliquid _比特币
Quant _BTC行情
恒星币 _比特币
Polygon _数字货币市值
艾达币 _以太坊ETH价格
SOXSB _比特币
MarsCoin _BTC行情
EUR _币种排行
Ethena _BTC行情
SOXSB _加密货币行情
SOXSB _比特币行情
Raydium _BTC行情
比特现金 _加密货币行情
牛来 _币种排行
PAX Gold _比特币行情
United Stables _数字货币市值
Avalanche _数字货币市值
Raydium _BTC行情
Tether Gold _数字货币市值
Hyperliquid _BTC行情
Hedera _币种排行
Holo _BTC行情
World Liberty _比特币
Celo _比特币行情
瑞波币 _加密货币行情
EUR _币种排行
Initia _比特币行情
Ripple USD _比特币
INTWB _比特币
Sui _币种排行
以太坊 _以太坊ETH价格
Avalanche _比特币
Arbitrum _比特币行情
Chainlink _加密货币行情
大零币 _BTC行情
Pepe _币种排行
Ethena _以太坊ETH价格
Polkadot _数字货币市值
Stacks _数字货币市值