24H 最高$0.665
24H 最低$0.545
今日开盘$0.557
24H 成交量$1,091.90万
流通市值$2.15亿
24H 涨跌额($0.07)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 490 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 291 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 36 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,099.48万 | $3.01亿 | 0.09% |
| 2 |
BTC比特币
|
$77164.23 | $7.81万 | $7.64万 | $9.86亿 | $1.56兆 | 0.15% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 163 |
CBRSBCBRSB
|
$97.65 | $102.33 | $95.16 | $89.67万 | — | 1.00% |
| 298 |
MANTRAMANTRA
|
$0.00317 | $0.00334 | $0.00312 | $44.75万 | $1,592.37万 | -4.81% |
| 607 |
USARBUSARB
|
$8.68 | $9.14 | $8.59 | $10.52万 | — | -2.58% |
| 652 |
FIDABonfida
|
$0.01598 | $0.01624 | $0.01563 | $7.07万 | $1,580.06万 | 0.88% |
| 668 |
SKDDBSKDDB
|
$8.66 | $9.33 | $8.34 | $5.10万 | — | -6.18% |
| 678 |
USDEBUSDEB
|
$7.71 | $8.40 | $7.60 | $3.42万 | — | 0.65% |
| 299 |
ARKMArkham
|
$0.1131 | $0.1166 | $0.1117 | $44.29万 | $8,118.70万 | 0.44% |
| 369 |
KAITOKAITO
|
$0.2318 | $0.2374 | $0.2268 | $33.19万 | $5,661.74万 | -0.17% |
| 623 |
RONINRONIN
|
$0.0487 | $0.05 | $0.0483 | $9.30万 | — | -1.02% |
| 95 |
AMDBAMDB
|
$509.79 | $534.17 | $468.83 | $227.87万 | — | 8.04% |
| 4 |
USD1USD1
|
$0.99937 | $0.9999 | $0.99801 | $1.58亿 | $38.16亿 | 0.11% |
| 270 |
MSFTBMSFTB
|
$517.34 | $523.74 | $503.94 | $51.26万 | — | 1.67% |
| 165 |
ALTAltLayer
|
$0.00557 | $0.00576 | $0.00551 | $89.21万 | $4,324.96万 | -1.42% |
| 320 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
Hyperliquid _BTC行情
PAX Gold _以太坊ETH价格
Blur _数字货币市值
Aave _比特币
Quant _数字货币市值
United Stables _数字货币市值
Ondo _币种排行
Celo _以太坊ETH价格
Artificial _加密货币行情
Avalanche _数字货币市值
Caldera _加密货币行情
Aster _加密货币行情
Hyperliquid _比特币
Filecoin _比特币
Ondo _加密货币行情
以太坊 _币种排行
THORChain _数字货币市值
Pump.fun _BTC行情
Caldera _加密货币行情
AAPLB _加密货币行情
Arbitrum _比特币行情
MarsCoin _数字货币市值
1000CAT _加密货币行情
Plasma _加密货币行情
莱特币 _以太坊ETH价格
Starknet _以太坊ETH价格
PAX Gold _数字货币市值
Nillion _以太坊ETH价格
Ripple USD _数字货币市值
Aster _币种排行
Celo _BTC行情
Official Trump _加密货币行情
比特币 _加密货币行情
BEB _币种排行
Pepe _数字货币市值
Filecoin _以太坊ETH价格
Gram _以太坊ETH价格
波场 _比特币
TQQQB _加密货币行情
Cosmos Hub _比特币行情