24H 最高$29.85
24H 最低$29.52
今日开盘$29.64
24H 成交量$2.22万
流通市值—
24H 涨跌额($0.08)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $469.25万 | $2.99亿 | -0.06% |
| 2 |
BTCBitcoin
|
$78208.9 | $7.83万 | $7.75万 | $4.99亿 | $1.57兆 | 0.86% |
| 197 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 642 |
CBRSBCBRSB
|
$109.78 | $109.88 | $108.84 | $1.98万 | — | 0.73% |
| 491 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $14.87万 | $1,659.91万 | -0.86% |
| 648 |
USARBUSARB
|
$9.63 | $9.68 | $9.60 | $1.73万 | — | 0.10% |
| 485 |
FIDABonfida
|
$0.01652 | $0.01682 | $0.01633 | $15.45万 | $1,645.40万 | -0.84% |
| 630 |
SKDDBSKDDB
|
$8.86 | $9.12 | $8.47 | $2.98万 | — | -0.56% |
| 671 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,394.25 | — | -0.36% |
| 320 |
ARKMArkham
|
$0.1132 | $0.1155 | $0.1119 | $35.07万 | $6,464.09万 | -0.53% |
| 486 |
KAITOKAITO
|
$0.239 | $0.2424 | $0.2356 | $15.33万 | $5,771.19万 | -0.04% |
| 598 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0499 | $6.02万 | — | 0.20% |
| 488 |
AMDBAMDB
|
$512.77 | $514.70 | $508.00 | $15.16万 | — | 0.67% |
| 8 |
USD1USD1
|
$0.99905 | $0.99947 | $0.99868 | $5,103.25万 | $38.70亿 | -0.01% |
| 645 |
MSFTBMSFTB
|
$524.95 | $526.17 | $524.30 | $1.80万 | — | 0.12% |
| 129 |
ALTAltLayer
|
$0.00571 | $0.00606 | $0.00566 | $122.93万 | $1,761.51万 | -4.36% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
BEAMX _数字货币市值
Ethena _币种排行
Cosmos _比特币行情
Ondo _数字货币市值
Starknet _数字货币市值
Vanar Chain _加密货币行情
THORChain _以太坊ETH价格
Prometeus _以太坊ETH价格
Power Ledger _加密货币行情
Dogecoin _BTC行情
Injective _币种排行
XRP _BTC行情
MARSCOIN _以太坊ETH价格
Tether Gold _比特币
Nillion _币种排行
Reserve Rights _比特币行情
Morpho _加密货币行情
INTCB _数字货币市值
BitTensor _BTC行情
Hemi _币种排行
Reserve Rights _比特币
Prometeus _数字货币市值
BIO Protocol _以太坊ETH价格
Kite _以太坊ETH价格
Worldcoin _以太坊ETH价格
First Digital _加密货币行情
Aster _数字货币市值
PAX Gold _数字货币市值
MARSCOIN _比特币
Filecoin _币种排行
Celo _数字货币市值
Aptos _BTC行情
Pudgy Penguins _BTC行情
Bubblemaps _比特币行情
Cosmos _以太坊ETH价格
Ondo _币种排行
Pump.fun _以太坊ETH价格
Gravity _数字货币市值
Pudgy Penguins _以太坊ETH价格
Vanar Chain _币种排行