24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $509.09万 | $2.99亿 | -0.07% |
| 2 |
BTCBitcoin
|
$78102.01 | $7.85万 | $7.76万 | $5.28亿 | $1.57兆 | 0.55% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 638 |
CBRSBCBRSB
|
$109.81 | $109.95 | $108.84 | $2.55万 | — | 0.73% |
| 493 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $14.86万 | $1,659.91万 | -0.29% |
| 649 |
USARBUSARB
|
$9.66 | $9.68 | $9.60 | $1.75万 | — | 0.42% |
| 503 |
FIDABonfida
|
$0.01651 | $0.01682 | $0.01633 | $14.06万 | $1,645.40万 | -1.20% |
| 626 |
SKDDBSKDDB
|
$8.46 | $9.12 | $8.42 | $3.61万 | — | -4.41% |
| 672 |
USDEBUSDEB
|
$8.45 | $8.56 | $8.34 | $8,333.52 | — | 0.24% |
| 313 |
ARKMArkham
|
$0.113 | $0.1155 | $0.1119 | $35.36万 | $6,464.09万 | -0.70% |
| 509 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $13.88万 | $5,771.19万 | -0.75% |
| 602 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0499 | $5.87万 | — | 0.00% |
| 447 |
AMDBAMDB
|
$513.16 | $515.26 | $508.00 | $19.47万 | — | 0.68% |
| 8 |
USD1USD1
|
$0.99899 | $0.99947 | $0.99868 | $5,184.91万 | $38.70亿 | -0.01% |
| 648 |
MSFTBMSFTB
|
$524.72 | $526.17 | $524.30 | $1.76万 | — | 0.00% |
| 128 |
ALTAltLayer
|
$0.00568 | $0.00606 | $0.00566 | $126.64万 | $1,761.51万 | -5.33% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Bubblemaps _比特币
BEAMX _币种排行
Hemi _比特币
Injective _数字货币市值
Solv Protocol _数字货币市值
Vanar Chain _比特币
Tether Gold _BTC行情
Quant _比特币
TRON _加密货币行情
DODO _加密货币行情
Prometeus _币种排行
Mitosis _BTC行情
Ondo _加密货币行情
Plasma _比特币行情
SKHYB _BTC行情
MSTRB _加密货币行情
Celestia _BTC行情
Mitosis _加密货币行情
CRCLB _币种排行
Official _数字货币市值
Plasma _BTC行情
Uniswap _比特币
Aerodrome _比特币
BNB _比特币
Bitcoin Cash _加密货币行情
INTWB _数字货币市值
ZAMA _比特币行情
Gitcoin _加密货币行情
COTI _币种排行
NFPrompt _数字货币市值
Litecoin _加密货币行情
MSTRB _比特币
Sophon _比特币行情
TONToken _比特币
Dash _数字货币市值
Litecoin _加密货币行情
SKHYB _币种排行
LayerZero _以太坊ETH价格
THORChain _比特币